일자	종가	등락	등락률(%)	거래량
02/18	1,200	1	0.08%	15,069
02/17	1,199	9	-0.75%	14,937
02/14	1,208	8	0.67%	15,084
02/13	1,200	2	0.17%	23,598
02/12	1,198	18	-1.48%	12,141
02/11	1,216	13	1.08%	20,692
02/10	1,203	2	-0.17%	42,859
02/07	1,205	12	-0.99%	29,765
02/06	1,217	36	3.05%	124,658
02/05	1,181	2	-0.17%	38,472