일자	종가	등락	등락률(%)	거래량
02/18	2,080	40	-1.89%	94,529
02/17	2,120	30	-1.40%	121,493
02/14	2,150	160	-6.93%	1,458,134
02/13	2,310	0	0.00%	84,707
02/12	2,310	10	0.43%	111,086
02/11	2,300	70	3.14%	166,735
02/10	2,230	110	-4.70%	382,099
02/07	2,340	20	0.86%	195,818
02/06	2,320	10	0.43%	102,578
02/05	2,310	20	-0.86%	186,705