일자	종가	등락	등락률(%)	거래량
02/18	11,480	30	-0.26%	32,801
02/17	11,510	50	-0.43%	23,144
02/14	11,560	20	0.17%	15,168
02/13	11,540	20	0.17%	16,971
02/12	11,520	140	-1.20%	23,579
02/11	11,660	60	0.52%	16,814
02/10	11,600	40	-0.34%	12,785
02/07	11,640	90	-0.77%	6,626
02/06	11,730	20	0.17%	5,092
02/05	11,710	80	0.69%	7,896