일자	종가	등락	등락률(%)	거래량
02/18	14,710	380	2.65%	723,084
02/17	14,330	960	7.18%	946,826
02/14	13,370	330	-2.41%	350,176
02/13	13,700	270	2.01%	359,385
02/12	13,430	300	2.28%	412,590
02/11	13,130	10	0.08%	468,122
02/10	13,120	520	-3.81%	761,128
02/07	13,640	0	0.00%	330,845
02/06	13,640	200	-1.45%	464,064
02/05	13,840	300	-2.12%	374,251