일자	종가	등락	등락률(%)	거래량
02/18	808	35	4.53%	1,824,665
02/17	773	5	0.65%	395,864
02/14	768	8	1.05%	359,737
02/13	760	10	1.33%	411,754
02/12	750	24	-3.10%	683,609
02/11	774	4	0.52%	302,609
02/10	770	2	-0.26%	301,906
02/07	772	14	-1.78%	379,307
02/06	786	6	0.77%	362,329
02/05	780	1	0.13%	305,598