일자	종가	등락	등락률(%)	거래량
02/18	1,612	11	-0.68%	501,522
02/17	1,623	18	1.12%	544,551
02/14	1,605	3	0.19%	560,210
02/13	1,602	25	1.59%	1,046,532
02/12	1,577	69	-4.19%	1,978,828
02/11	1,646	90	5.78%	12,457,073
02/10	1,556	31	2.03%	11,177,060
02/07	1,525	8	-0.52%	284,182
02/06	1,533	63	4.29%	1,225,168
02/05	1,470	24	1.66%	346,408