일자	종가	등락	등락률(%)	거래량
02/26	4,770	220	4.84%	4,563,632
02/25	4,550	100	-2.15%	1,649,726
02/24	4,650	145	3.22%	3,394,111
02/21	4,505	105	2.39%	6,773,262
02/20	4,400	80	-1.79%	1,608,821
02/19	4,480	45	1.01%	1,493,570
02/18	4,435	15	0.34%	1,157,591
02/17	4,420	60	1.38%	1,205,543
02/14	4,360	0	0.00%	2,274,020
02/13	4,360	55	-1.25%	2,085,036