일자	종가	등락	등락률(%)	거래량
02/26	14,030	10	-0.07%	1,176
02/25	14,040	410	-2.84%	3,364
02/24	14,450	190	1.33%	2,161
02/21	14,260	20	-0.14%	913
02/20	14,280	10	0.07%	2,906
02/19	14,270	10	0.07%	2,042
02/18	14,260	640	-4.30%	14,609
02/17	14,900	900	-5.70%	5,798
02/14	15,800	0	0.00%	1,867
02/13	15,800	260	-1.62%	1,484