일자	종가	등락	등락률(%)	거래량
02/18	13,190	170	1.31%	7,093
02/17	13,020	40	0.31%	12,093
02/14	12,980	60	0.46%	7,265
02/13	12,920	100	0.78%	7,839
02/12	12,820	100	-0.77%	4,802
02/11	12,920	110	0.86%	6,098
02/10	12,810	50	-0.39%	7,748
02/07	12,860	80	0.63%	8,639
02/06	12,780	30	-0.23%	4,814
02/05	12,810	110	0.87%	3,337