일자	종가	등락	등락률(%)	거래량
02/19	11,590	50	0.43%	12,447
02/18	11,540	10	-0.09%	2,251
02/17	11,550	20	-0.17%	2,931
02/14	11,570	0	0.00%	3,518
02/13	11,570	170	1.49%	17,609
02/12	11,400	40	-0.35%	16,904
02/11	11,440	30	0.26%	6,638
02/10	11,410	40	-0.35%	12,136
02/07	11,450	200	1.78%	15,098
02/06	11,250	170	1.53%	13,627