일자	종가	등락	등락률(%)	거래량
02/19	987	1	-0.10%	74,296
02/18	988	5	-0.50%	36,823
02/17	993	0	0.00%	38,693
02/14	993	1	0.10%	37,632
02/13	992	5	0.51%	20,038
02/12	987	6	-0.60%	26,829
02/11	993	8	0.81%	37,295
02/10	985	8	-0.81%	50,882
02/07	993	3	-0.30%	29,096
02/06	996	4	0.40%	21,299