일자	종가	등락	등락률(%)	거래량
02/18	2,750	5	0.18%	63,588
02/17	2,745	20	-0.72%	50,356
02/14	2,765	15	-0.54%	109,719
02/13	2,780	55	2.02%	74,634
02/12	2,725	25	-0.91%	57,341
02/11	2,750	0	0.00%	50,489
02/10	2,750	0	0.00%	62,685
02/07	2,750	25	-0.90%	30,913
02/06	2,775	10	-0.36%	64,227
02/05	2,785	110	4.11%	115,317