일자	종가	등락	등락률(%)	거래량
02/18	43,300	0	0.00%	3,915
02/17	43,300	100	0.23%	3,015
02/14	43,200	450	1.05%	4,664
02/13	42,750	50	-0.12%	3,836
02/12	42,800	50	-0.12%	1,612
02/11	42,850	0	0.00%	2,760
02/10	42,850	300	0.71%	7,094
02/07	42,550	200	0.47%	5,179
02/06	42,350	50	0.12%	2,478
02/05	42,300	500	1.20%	2,909