일자	종가	등락	등락률(%)	거래량
02/19	77,300	600	0.78%	22,277
02/18	76,700	1500	-1.92%	36,880
02/17	78,200	1000	1.30%	100,902
02/14	77,200	700	0.92%	20,346
02/13	76,500	400	-0.52%	32,889
02/12	76,900	1500	-1.91%	36,705
02/11	78,400	4100	-4.97%	61,492
02/10	82,500	600	-0.72%	28,838
02/07	83,100	1600	-1.89%	29,874
02/06	84,700	4800	6.01%	95,448