일자	종가	등락	등락률(%)	거래량
02/18	95,000	200	-0.21%	4,341
02/17	95,200	3000	3.25%	6,638
02/14	92,200	2700	3.02%	6,502
02/13	89,500	400	0.45%	2,058
02/12	89,100	700	0.79%	1,938
02/11	88,400	100	-0.11%	1,466
02/10	88,500	600	-0.67%	2,354
02/07	89,100	0	0.00%	1,441
02/06	89,100	100	0.11%	1,198
02/05	89,000	100	0.11%	2,337