일자	종가	등락	등락률(%)	거래량
02/26	3,850	45	1.18%	2,296,850
02/25	3,805	80	2.15%	3,097,097
02/24	3,725	15	-0.40%	5,765,079
02/21	3,740	5	-0.13%	2,371,608
02/20	3,745	110	3.03%	4,347,067
02/19	3,635	85	2.39%	2,836,343
02/18	3,550	35	1.00%	1,854,256
02/17	3,515	50	1.44%	1,531,864
02/14	3,465	30	0.87%	2,059,243
02/13	3,435	75	2.23%	2,601,775