일자	종가	등락	등락률(%)	거래량
02/18	2,715	5	-0.18%	23,167
02/17	2,720	10	0.37%	57,046
02/14	2,710	15	-0.55%	25,510
02/13	2,725	65	2.44%	49,176
02/12	2,660	35	-1.30%	35,140
02/11	2,695	20	-0.74%	68,128
02/10	2,715	35	-1.27%	36,171
02/07	2,750	40	-1.43%	74,865
02/06	2,790	15	-0.53%	43,063
02/05	2,805	10	-0.36%	33,355