일자	종가	등락	등락률(%)	거래량
02/18	10,260	100	0.98%	85,341
02/17	10,160	90	0.89%	57,389
02/14	10,070	70	0.70%	93,929
02/13	10,000	100	1.01%	95,243
02/12	9,900	10	0.10%	65,765
02/11	9,890	90	-0.90%	141,770
02/10	9,980	120	-1.19%	125,343
02/07	10,100	130	-1.27%	90,994
02/06	10,230	120	-1.16%	87,089
02/05	10,350	280	2.78%	121,624