일자	종가	등락	등락률(%)	거래량
02/19	10,620	30	-0.28%	736,883
02/18	10,650	90	-0.84%	579,590
02/17	10,740	50	0.47%	519,128
02/14	10,690	140	1.33%	840,034
02/13	10,550	40	0.38%	1,206,688
02/12	10,510	80	-0.76%	450,068
02/11	10,590	80	0.76%	1,028,312
02/10	10,510	10	0.10%	871,777
02/07	10,500	140	1.35%	1,465,252
02/06	10,360	170	1.67%	1,153,335