일자	종가	등락	등락률(%)	거래량
02/19	1,350	22	1.66%	728,402
02/18	1,328	39	3.03%	471,632
02/17	1,289	44	3.53%	600,683
02/14	1,245	1	0.08%	130,380
02/13	1,244	13	-1.03%	212,598
02/12	1,257	57	4.75%	359,882
02/11	1,200	19	-1.56%	93,358
02/10	1,219	17	1.41%	190,857
02/07	1,202	9	-0.74%	149,931
02/06	1,211	20	-1.62%	204,007