일자	종가	등락	등락률(%)	거래량
02/18	10,600	10	-0.09%	17,476
02/17	10,610	100	0.95%	47,002
02/14	10,510	0	0.00%	25,153
02/13	10,510	140	-1.31%	22,731
02/12	10,650	60	-0.56%	4,208
02/11	10,710	0	0.00%	9,785
02/10	10,710	40	0.37%	14,489
02/07	10,670	20	-0.19%	3,667
02/06	10,690	110	1.04%	13,924
02/05	10,580	20	-0.19%	15,073