일자	종가	등락	등락률(%)	거래량
02/18	121,800	100	0.08%	1,140
02/17	121,700	400	0.33%	1,548
02/14	121,300	1300	1.08%	954
02/13	120,000	1000	0.84%	1,205
02/12	119,000	0	0.00%	851
02/11	119,000	1100	0.93%	1,558
02/10	117,900	1000	-0.84%	1,367
02/07	118,900	1000	0.85%	861
02/06	117,900	1600	1.38%	1,214
02/05	116,300	400	0.35%	739