일자	종가	등락	등락률(%)	거래량
02/18	7,110	0	0.00%	30,144
02/17	7,110	150	2.16%	70,584
02/14	6,960	40	0.58%	16,884
02/13	6,920	50	0.73%	42,110
02/12	6,870	10	0.15%	16,216
02/11	6,860	40	-0.58%	30,990
02/10	6,900	30	0.44%	32,336
02/07	6,870	10	-0.15%	30,859
02/06	6,880	20	-0.29%	43,695
02/05	6,900	250	3.76%	187,605