일자	종가	등락	등락률(%)	거래량
02/18	16,130	70	-0.43%	365,588
02/17	16,200	70	0.43%	237,428
02/14	16,130	210	1.32%	399,537
02/13	15,920	100	-0.62%	821,588
02/12	16,020	50	0.31%	227,306
02/11	15,970	60	0.38%	301,440
02/10	15,910	60	-0.38%	364,844
02/07	15,970	170	-1.05%	555,868
02/06	16,140	230	-1.41%	648,365
02/05	16,370	70	0.43%	241,767