일자	종가	등락	등락률(%)	거래량
02/18	222,500	1500	0.68%	623,338
02/17	221,000	0	0.00%	609,724
02/14	221,000	1000	0.45%	569,639
02/13	220,000	5000	-2.22%	1,023,063
02/12	225,000	3500	-1.53%	937,280
02/11	228,500	1000	0.44%	801,288
02/10	227,500	2000	0.89%	1,224,150
02/07	225,500	6500	-2.80%	1,884,070
02/06	232,000	3000	1.31%	1,702,917
02/05	229,000	10500	4.81%	2,268,891