일자	종가	등락	등락률(%)	거래량
02/19	12,580	40	-0.32%	175,380
02/18	12,620	120	-0.94%	136,016
02/17	12,740	90	0.71%	147,946
02/14	12,650	20	-0.16%	133,964
02/13	12,670	10	0.08%	239,584
02/12	12,660	350	-2.69%	223,211
02/11	13,010	30	0.23%	234,114
02/10	12,980	170	1.33%	153,136
02/07	12,810	420	-3.17%	249,060
02/06	13,230	220	1.69%	252,264