일자	종가	등락	등락률(%)	거래량
02/19	39,300	350	0.90%	2,952,330
02/18	38,950	100	-0.26%	2,557,937
02/17	39,050	300	0.77%	3,091,578
02/14	38,750	1450	-3.61%	6,027,297
02/13	40,200	1800	-4.29%	8,032,865
02/12	42,000	850	-1.98%	2,899,629
02/11	42,850	350	0.82%	3,352,031
02/10	42,500	2000	-4.49%	6,089,644
02/07	44,500	800	-1.77%	5,060,307
02/06	45,300	2100	4.86%	9,045,934