일자	종가	등락	등락률(%)	거래량
02/26	10,200	110	-1.07%	125,067
02/25	10,310	380	3.83%	203,927
02/24	9,930	140	1.43%	111,616
02/21	9,790	400	-3.93%	364,730
02/20	10,190	2020	24.72%	1,863,727
02/19	8,170	70	0.86%	23,968
02/18	8,100	10	0.12%	20,523
02/17	8,090	160	-1.94%	26,737
02/14	8,250	200	2.48%	93,364
02/13	8,050	90	-1.11%	22,125