일자	종가	등락	등락률(%)	거래량
02/18	29,800	50	0.17%	15,330
02/17	29,750	200	0.68%	12,951
02/14	29,550	100	-0.34%	3,062
02/13	29,650	50	0.17%	10,162
02/12	29,600	250	-0.84%	8,762
02/11	29,850	200	0.67%	12,707
02/10	29,650	100	0.34%	10,589
02/07	29,550	50	-0.17%	4,961
02/06	29,600	50	0.17%	13,097
02/05	29,550	650	2.25%	17,278