일자	종가	등락	등락률(%)	거래량
02/19	120,000	2200	1.87%	124,871
02/18	117,800	100	0.08%	75,417
02/17	117,700	1300	-1.09%	111,482
02/14	119,000	1500	1.28%	114,041
02/13	117,500	900	0.77%	184,630
02/12	116,600	100	-0.09%	106,548
02/11	116,700	100	0.09%	73,694
02/10	116,600	800	0.69%	76,919
02/07	115,800	1100	0.96%	100,485
02/06	114,700	2300	-1.97%	114,021