일자	종가	등락	등락률(%)	거래량
02/18	8,690	0	0.00%	27,644
02/17	8,690	270	3.21%	30,450
02/14	8,420	70	0.84%	25,776
02/13	8,350	170	2.08%	21,135
02/12	8,180	0	0.00%	4,150
02/11	8,180	40	-0.49%	14,863
02/10	8,220	60	0.74%	14,699
02/07	8,160	40	-0.49%	17,766
02/06	8,200	110	1.36%	19,726
02/05	8,090	100	1.25%	15,747