일자	종가	등락	등락률(%)	거래량
02/19	2,840	20	0.71%	294,890
02/18	2,820	0	0.00%	111,549
02/17	2,820	40	-1.40%	131,703
02/14	2,860	5	-0.17%	170,689
02/13	2,865	140	5.14%	299,807
02/12	2,725	5	-0.18%	222,268
02/11	2,730	30	-1.09%	172,588
02/10	2,760	10	-0.36%	165,330
02/07	2,770	15	-0.54%	182,892
02/06	2,785	30	1.09%	258,841