| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/21 | 2,290 | 20 | -0.87% | 608,572 |
| 02/20 | 2,310 | 30 | 1.32% | 809,161 |
| 02/19 | 2,280 | 20 | -0.87% | 238,506 |
| 02/18 | 2,300 | 15 | -0.65% | 290,751 |
| 02/17 | 2,315 | 25 | 1.09% | 226,874 |
| 02/14 | 2,290 | 25 | -1.08% | 358,690 |
| 02/13 | 2,315 | 0 | 0.00% | 674,058 |
| 02/12 | 2,315 | 130 | -5.32% | 784,788 |
| 02/11 | 2,445 | 10 | 0.41% | 816,097 |
| 02/10 | 2,435 | 15 | 0.62% | 1,777,169 |