일자	종가	등락	등락률(%)	거래량
02/26	32,650	500	1.56%	53,451
02/25	32,150	500	-1.53%	31,835
02/24	32,650	1550	4.98%	105,178
02/21	31,100	50	0.16%	60,851
02/20	31,050	550	1.80%	57,587
02/19	30,500	0	0.00%	48,073
02/18	30,500	550	-1.77%	28,470
02/17	31,050	500	1.64%	31,029
02/14	30,550	200	0.66%	15,829
02/13	30,350	400	-1.30%	32,190