일자	종가	등락	등락률(%)	거래량
02/19	7,570	180	-2.32%	1,725,009
02/18	7,750	140	1.84%	4,427,213
02/17	7,610	160	-2.06%	1,847,032
02/14	7,770	270	3.60%	3,885,624
02/13	7,500	50	-0.66%	1,736,119
02/12	7,550	30	-0.40%	5,227,807
02/11	7,580	30	0.40%	3,287,373
02/10	7,550	320	-4.07%	2,742,855
02/07	7,870	40	0.51%	4,845,917
02/06	7,830	260	-3.21%	5,224,401