일자	종가	등락	등락률(%)	거래량
02/18	5,370	370	7.40%	322,087
02/17	5,000	60	-1.19%	574,360
02/14	5,060	340	7.20%	617,744
02/13	4,720	320	7.27%	751,845
02/12	4,400	325	-6.88%	621,471
02/11	4,725	295	6.66%	452,754
02/10	4,430	85	-1.88%	442,245
02/07	4,515	715	-13.67%	939,057
02/06	5,230	290	-5.25%	627,378
02/05	5,520	575	11.63%	2,069,601