일자	종가	등락	등락률(%)	거래량
02/18	122,600	600	-0.49%	54,184
02/17	123,200	1300	1.07%	67,954
02/14	121,900	1100	-0.89%	36,967
02/13	123,000	2200	1.82%	38,062
02/12	120,800	1000	-0.82%	28,740
02/11	121,800	1500	-1.22%	44,078
02/10	123,300	1600	-1.28%	37,654
02/07	124,900	3500	-2.73%	35,675
02/06	128,400	1000	0.78%	39,879
02/05	127,400	400	0.31%	41,515