일자	종가	등락	등락률(%)	거래량
02/26	47,550	1200	2.59%	1,955,189
02/25	46,350	850	-1.80%	1,646,320
02/24	47,200	450	-0.94%	1,656,366
02/21	47,650	350	0.74%	2,062,891
02/20	47,300	1150	-2.37%	2,892,359
02/19	48,450	0	0.00%	1,924,399
02/18	48,450	0	0.00%	1,108,198
02/17	48,450	100	0.21%	878,963
02/14	48,350	100	-0.21%	1,429,291
02/13	48,450	150	-0.31%	1,592,762