일자	종가	등락	등락률(%)	거래량
02/18	49,050	200	0.41%	14,520
02/17	48,850	350	-0.71%	39,380
02/14	49,200	250	0.51%	18,308
02/13	48,950	200	-0.41%	30,073
02/12	49,150	650	-1.31%	43,518
02/11	49,800	200	-0.40%	23,255
02/10	50,000	1000	-1.96%	36,421
02/07	51,000	300	-0.58%	20,647
02/06	51,300	1200	-2.29%	38,696
02/05	52,500	2750	5.53%	58,586