일자	종가	등락	등락률(%)	거래량
02/19	4,945	95	1.96%	60,381
02/18	4,850	65	1.36%	51,941
02/17	4,785	5	0.10%	40,633
02/14	4,780	5	0.10%	43,961
02/13	4,775	25	-0.52%	39,867
02/12	4,800	65	-1.34%	46,361
02/11	4,865	35	0.72%	31,347
02/10	4,830	70	-1.43%	56,414
02/07	4,900	30	-0.61%	28,559
02/06	4,930	35	-0.70%	55,746