일자	종가	등락	등락률(%)	거래량
02/18	79,700	300	0.38%	686,434
02/17	79,400	100	-0.13%	536,529
02/14	79,500	0	0.00%	768,966
02/13	79,500	400	0.51%	743,847
02/12	79,100	600	-0.75%	438,917
02/11	79,700	600	0.76%	425,375
02/10	79,100	500	-0.63%	586,477
02/07	79,600	1000	-1.24%	315,634
02/06	80,600	700	0.88%	391,533
02/05	79,900	1500	1.91%	428,276