일자	종가	등락	등락률(%)	거래량
02/18	879	5	0.57%	182,566
02/17	874	36	-3.96%	165,074
02/14	910	53	-5.50%	225,689
02/13	963	6	0.63%	77,122
02/12	957	27	2.90%	162,428
02/11	930	19	-2.00%	78,494
02/10	949	2	0.21%	57,543
02/07	947	9	-0.94%	36,006
02/06	956	8	0.84%	132,250
02/05	948	21	2.27%	132,551