일자	종가	등락	등락률(%)	거래량
02/19	1,167	3	-0.26%	4,968
02/18	1,170	7	0.60%	2,814
02/17	1,163	12	1.04%	7,069
02/14	1,151	23	2.04%	7,789
02/13	1,128	45	-3.84%	113,618
02/12	1,173	0	0.00%	14,395
02/11	1,173	5	-0.42%	4,648
02/10	1,178	3	-0.25%	2,024
02/07	1,181	12	-1.01%	6,966
02/06	1,193	0	0.00%	8,406