일자	종가	등락	등락률(%)	거래량
02/18	3,630	0	0.00%	4,184
02/17	3,630	10	-0.27%	13,015
02/14	3,640	20	-0.55%	12,184
02/13	3,660	65	1.81%	7,304
02/12	3,595	55	-1.51%	13,913
02/11	3,650	25	0.69%	3,859
02/10	3,625	65	1.83%	18,316
02/07	3,560	70	-1.93%	9,801
02/06	3,630	30	0.83%	6,114
02/05	3,600	5	0.14%	3,720