일자	종가	등락	등락률(%)	거래량
02/18	906	7	-0.77%	460,882
02/17	913	38	4.34%	862,688
02/14	875	55	-5.91%	1,290,889
02/13	930	8	0.87%	605,772
02/12	922	39	-4.06%	520,334
02/11	961	0	0.00%	394,330
02/10	961	6	0.63%	265,653
02/07	955	14	-1.44%	193,984
02/06	969	8	0.83%	204,616
02/05	961	23	2.45%	340,061