일자	종가	등락	등락률(%)	거래량
02/18	7,490	1090	17.03%	3,850,889
02/17	6,400	130	2.07%	229,431
02/14	6,270	80	1.29%	164,651
02/13	6,190	70	-1.12%	254,489
02/12	6,260	140	-2.19%	122,909
02/11	6,400	180	-2.74%	205,615
02/10	6,580	40	0.61%	448,057
02/07	6,540	140	2.19%	281,934
02/06	6,400	90	1.43%	137,317
02/05	6,310	190	3.10%	379,453