일자	종가	등락	등락률(%)	거래량
02/19	5,080	50	0.99%	249,376
02/18	5,030	20	-0.40%	147,648
02/17	5,050	40	-0.79%	265,497
02/14	5,090	10	-0.20%	146,219
02/13	5,100	20	0.39%	150,254
02/12	5,080	10	0.20%	137,674
02/11	5,070	80	-1.55%	183,107
02/10	5,150	30	-0.58%	136,968
02/07	5,180	20	0.39%	93,175
02/06	5,160	0	0.00%	133,279