| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/20 | 58,000 | 1200 | -2.03% | 718,398 |
| 02/19 | 59,200 | 3500 | -5.58% | 1,098,945 |
| 02/18 | 62,700 | 600 | 0.97% | 1,785,206 |
| 02/17 | 62,100 | 900 | -1.43% | 1,218,418 |
| 02/14 | 63,000 | 1900 | -2.93% | 1,823,478 |
| 02/13 | 64,900 | 8300 | 14.66% | 6,918,049 |
| 02/12 | 56,600 | 1200 | 2.17% | 2,260,788 |
| 02/11 | 55,400 | 1800 | -3.15% | 1,642,210 |
| 02/10 | 57,200 | 2600 | 4.76% | 5,048,670 |
| 02/07 | 54,600 | 12550 | 29.85% | 6,494,882 |