일자	종가	등락	등락률(%)	거래량
02/18	2,265	30	-1.31%	60,083
02/17	2,295	10	-0.43%	95,359
02/14	2,305	5	0.22%	115,351
02/13	2,300	40	1.77%	216,867
02/12	2,260	10	0.44%	110,481
02/11	2,250	70	-3.02%	93,751
02/10	2,320	30	1.31%	102,627
02/07	2,290	10	-0.43%	25,043
02/06	2,300	30	-1.29%	76,676
02/05	2,330	0	0.00%	57,852