일자	종가	등락	등락률(%)	거래량
02/19	7,170	20	0.28%	7,610
02/18	7,150	10	-0.14%	430
02/17	7,160	80	1.13%	1,344
02/14	7,080	30	-0.42%	2,747
02/13	7,110	140	-1.93%	10,677
02/12	7,250	150	2.11%	4,530
02/11	7,100	10	0.14%	4,532
02/10	7,090	50	-0.70%	1,369
02/07	7,140	10	-0.14%	967
02/06	7,150	50	0.70%	1,846